PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 159 Value ($000) $4 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 159 Value ($000) $3 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 159 Value ($000) $4 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 159 Value ($000) $7 Avg Close $44.02 Range $40.10 - $48.13
Q1 2016
Shares 3,389 Value ($000) $202 Avg Close $52.19 Range $47.41 - $56.49
Q3 2015
Shares 3,906 Value ($000) $207 Avg Close $47.04 Range $43.55 - $50.27
Q1 2015
Shares 3,924 Value ($000) $208 Avg Close $49.93 Range $46.20 - $54.42