PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 885 Value ($000) $16 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 2,351 Value ($000) $56 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 2,351 Value ($000) $108 Avg Close $44.02 Range $40.10 - $48.13
Q4 2016
Shares 44 Value ($000) $3 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 70 Value ($000) $4 Avg Close $60.39 Range $57.47 - $62.21
Q2 2015
Shares 1,331 Value ($000) $65 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 1,331 Value ($000) $71 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 1,331 Value ($000) $71 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 1,331 Value ($000) $60 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 1,331 Value ($000) $64 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 1,331 Value ($000) $57 Avg Close $36.91 Range $34.28 - $39.11