PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,780 Value ($000) $174 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 10,780 Value ($000) $175 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 10,780 Value ($000) $135 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 10,780 Value ($000) $108 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 14,880 Value ($000) $178 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 14,880 Value ($000) $181 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 14,880 Value ($000) $143 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 15,570 Value ($000) $158 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 15,693 Value ($000) $184 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 17,203 Value ($000) $214 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 17,413 Value ($000) $164 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 16,113 Value ($000) $143 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 16,826 Value ($000) $151 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 17,435 Value ($000) $190 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 14,002 Value ($000) $140 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 7,069 Value ($000) $162 Avg Close $19.86 Range $16.08 - $24.90