PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $15.92 Range $14.70 - $17.02

Q4 2023

Shares 1,368 Value ($000) $25 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 2,166 Value ($000) $35 Avg Close $16.99 Range $15.83 - $17.98

Q1 2023

Shares 39 Value ($000) $1 Avg Close $15.62 Range $14.73 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$15.92	$14.70 - $17.02
Q4 2023	1,368	$25	$16.69	$14.54 - $18.11
Q3 2023	2,166	$35	$16.99	$15.83 - $17.98
Q1 2023	39	$1	$15.62	$14.73 - $16.64