PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,906,256 Value ($000) $207 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 9,359,989 Value ($000) $141 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 5,997,704 Value ($000) $84 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 5,160,465 Value ($000) $89 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 3,545,569 Value ($000) $72 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 1,822,956 Value ($000) $38 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,387,786 Value ($000) $24 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 1,122,092 Value ($000) $19 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 1,117,226 Value ($000) $20 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 984,423 Value ($000) $16 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 741,190 Value ($000) $13 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 736,636 Value ($000) $12 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 672,047 Value ($000) $11 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 638,726 Value ($000) $7,984 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 593,255 Value ($000) $5,920 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 640,921 Value ($000) $7,652 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 473,591 Value ($000) $5,750 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 416,186 Value ($000) $3,996 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 369,420 Value ($000) $3,757 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 274,762 Value ($000) $3,218 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 242,389 Value ($000) $3,020 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 228,619 Value ($000) $2,147 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 109,871 Value ($000) $974 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 100,858 Value ($000) $907 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 117,334 Value ($000) $1,275 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 98,013 Value ($000) $980 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 58,591 Value ($000) $1,343 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 65,590 Value ($000) $1,168 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 50,608 Value ($000) $1,202 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 35,424 Value ($000) $1,630 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 41,014 Value ($000) $1,746 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 39,001 Value ($000) $1,713 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 35,725 Value ($000) $1,602 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 30,344 Value ($000) $2,066 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 32,661 Value ($000) $2,168 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 38,812 Value ($000) $2,576 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 43,329 Value ($000) $2,633 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 45,551 Value ($000) $2,786 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 41,435 Value ($000) $2,649 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 34,001 Value ($000) $2,031 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 43,912 Value ($000) $2,336 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 43,370 Value ($000) $2,290 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 38,631 Value ($000) $1,897 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 38,590 Value ($000) $2,048 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 39,179 Value ($000) $2,086 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 43,659 Value ($000) $1,966 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 44,160 Value ($000) $2,121 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 48,306 Value ($000) $2,087 Avg Close $36.91 Range $34.28 - $39.11