PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,296 Value ($000) $69 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 4,296 Value ($000) $65 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 4,296 Value ($000) $60 Avg Close $16.16 Range $13.25 - $17.83

Q1 2014

Shares 215 Value ($000) $9 Avg Close $36.91 Range $34.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,296	$69	$15.92	$14.70 - $17.02
Q3 2025	4,296	$65	$14.52	$12.91 - $16.01
Q2 2025	4,296	$60	$16.16	$13.25 - $17.83
Q1 2014	215	$9	$36.91	$34.28 - $39.11