PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 361,660 Value ($000) $8,589 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 390,770 Value ($000) $17,979 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 403,290 Value ($000) $17,164 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 202,370 Value ($000) $8,890 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 39,959 Value ($000) $1,791 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 51,219 Value ($000) $3,488 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 53,640 Value ($000) $3,560 Avg Close $65.55 Range $63.39 - $68.43
Q4 2016
Shares 160,790 Value ($000) $9,771 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 192,625 Value ($000) $11,783 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 167,835 Value ($000) $10,728 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 120,460 Value ($000) $7,194 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 37,880 Value ($000) $2,015 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 86,702 Value ($000) $4,578 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 123,722 Value ($000) $6,075 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 124,222 Value ($000) $6,592 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 48,002 Value ($000) $2,556 Avg Close $44.42 Range $39.59 - $49.87
Q2 2013
Shares 5,110 Value ($000) $234 Avg Close $38.88 Range $36.38 - $40.84