PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,806,957 Value ($000) $141,528 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 11,433,997 Value ($000) $172,425 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 6,541,380 Value ($000) $91,187 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 8,717,069 Value ($000) $149,759 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 11,558,350 Value ($000) $233,247 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 10,545,453 Value ($000) $208,484 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 7,442,198 Value ($000) $129,941 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 5,323,043 Value ($000) $89,214 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 6,314,611 Value ($000) $113,852 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 5,247,322 Value ($000) $84,639 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 4,119,434 Value ($000) $71,184 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 4,290,333 Value ($000) $69,375 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 3,897,518 Value ($000) $63,374 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 3,802,008 Value ($000) $48 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 2,264,216 Value ($000) $23 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 4,490,864 Value ($000) $53,621 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 3,631,126 Value ($000) $44,082 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 5,485,141 Value ($000) $52,657 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 3,751,333 Value ($000) $38,151 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 3,947,093 Value ($000) $46,221 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 7,414,317 Value ($000) $92,382 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 6,976,034 Value ($000) $65,504 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 3,813,913 Value ($000) $33,829 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 484,133 Value ($000) $4,352 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 5,421,673 Value ($000) $58,934 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 425,583 Value ($000) $4,256 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 1,022,330 Value ($000) $23,432 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 3,660,973 Value ($000) $65,166 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 3,810,824 Value ($000) $90,507 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 3,733,559 Value ($000) $171,780 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 3,755,094 Value ($000) $159,817 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 4,451,366 Value ($000) $195,549 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 4,450,024 Value ($000) $199,493 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 5,950,793 Value ($000) $405,189 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 5,515,642 Value ($000) $366,073 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 3,887,170 Value ($000) $257,952 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 6,132,416 Value ($000) $372,667 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 5,304,230 Value ($000) $324,460 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 4,929,163 Value ($000) $315,072 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 7,037,108 Value ($000) $420,256 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 6,202,990 Value ($000) $329,937 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 5,594,473 Value ($000) $295,389 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 6,456,481 Value ($000) $317,013 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 6,777,679 Value ($000) $359,691 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 7,992,375 Value ($000) $425,514 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 6,101,015 Value ($000) $274,790 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 5,281,784 Value ($000) $253,631 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 4,748,073 Value ($000) $205,117 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 4,653,058 Value ($000) $187,425 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 4,014,859 Value ($000) $164,288 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 3,683,637 Value ($000) $168,453 Avg Close $38.88 Range $36.38 - $40.84
Q4 2012
Shares 995,771 Value ($000) $40,011 Avg Close — Range —
Q3 2012
Shares 3,109,284 Value ($000) $132,673 Avg Close — Range —
Q2 2012
Shares 4,343,768 Value ($000) $196,643 Avg Close — Range —
Q1 2012
Shares 4,337,218 Value ($000) $188,279 Avg Close — Range —