PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,901 Value ($000) $266 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 3,901 Value ($000) $259 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 3,901 Value ($000) $259 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 3,901 Value ($000) $237 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,901 Value ($000) $239 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 4,001 Value ($000) $256 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 4,001 Value ($000) $239 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,001 Value ($000) $213 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 4,001 Value ($000) $212 Avg Close $47.04 Range $43.55 - $50.27
Q1 2015
Shares 4,001 Value ($000) $212 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 4,001 Value ($000) $213 Avg Close $44.42 Range $39.59 - $49.87
Q2 2014
Shares 4,330 Value ($000) $208 Avg Close $39.84 Range $37.17 - $42.74