PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 400,000 Value ($000) $6,504 Avg Close $14.95 Range $12.32 - $16.30
Q2 2022
Shares 400,000 Value ($000) $3,992 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 125,000 Value ($000) $1,493 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 125,000 Value ($000) $1,518 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 125,000 Value ($000) $1,200 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 175,000 Value ($000) $1,782 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 175,000 Value ($000) $2,049 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 205,000 Value ($000) $2,554 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 195,000 Value ($000) $1,831 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 180,000 Value ($000) $1,597 Avg Close $10.77 Range $7.76 - $13.19