PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,962 Value ($000) $208 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 10,146 Value ($000) $153 Avg Close $14.52 Range $12.91 - $16.01
Q3 2024
Shares 14,018 Value ($000) $277 Avg Close $18.53 Range $16.88 - $20.45
Q3 2017
Shares 4,899 Value ($000) $334 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 4,315 Value ($000) $286 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 4,017 Value ($000) $268 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 4,426 Value ($000) $269 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,878 Value ($000) $237 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 3,853 Value ($000) $246 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 3,871 Value ($000) $231 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,108 Value ($000) $218 Avg Close $49.35 Range $47.38 - $51.04
Q3 2013
Shares 4,912 Value ($000) $201 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 5,760 Value ($000) $263 Avg Close $38.88 Range $36.38 - $40.84