PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 692,323 Value ($000) $12,088 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 1,271,642 Value ($000) $21,313 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 2,271,642 Value ($000) $40,958 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 4,221,642 Value ($000) $68,095 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 5,005,142 Value ($000) $86,489 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 5,005,142 Value ($000) $80,933 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 5,155,142 Value ($000) $83,823 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 6,305,142 Value ($000) $78,814 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 6,305,142 Value ($000) $62,925 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 6,305,142 Value ($000) $75,283 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 6,305,142 Value ($000) $76,544 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 7,292,042 Value ($000) $70,004 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 7,292,042 Value ($000) $74,160 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 7,292,042 Value ($000) $85,390 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 7,292,042 Value ($000) $90,859 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 7,292,042 Value ($000) $68,472 Avg Close $9.16 Range $8.25 - $9.92