PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,232 Value ($000) $7 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 419,441 Value ($000) $6 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 426,907 Value ($000) $6 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 421,744 Value ($000) $7 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 414,145 Value ($000) $8 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 420,019 Value ($000) $8 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 431,386 Value ($000) $8 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 432,123 Value ($000) $7 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 526,795 Value ($000) $9 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 611,400 Value ($000) $10 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 427,302 Value ($000) $7 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 420,039 Value ($000) $7 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 497,642 Value ($000) $8 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 404,823 Value ($000) $5,060 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 219,700 Value ($000) $2,193 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 197,973 Value ($000) $2,364 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 157,731 Value ($000) $1,915 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 159,846 Value ($000) $1,535 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 174,348 Value ($000) $1,773 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 153,820 Value ($000) $1,801 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 164,622 Value ($000) $2,051 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 161,583 Value ($000) $1,517 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 65,971 Value ($000) $585 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 72,346 Value ($000) $650 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 75,353 Value ($000) $819 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 67,762 Value ($000) $678 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 68,947 Value ($000) $1,580 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 58,744 Value ($000) $1,046 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 63,739 Value ($000) $1,514 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 64,922 Value ($000) $2,987 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 66,517 Value ($000) $2,831 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 63,682 Value ($000) $2,798 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 64,463 Value ($000) $2,890 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 58,747 Value ($000) $4,000 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 57,623 Value ($000) $3,824 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 35,052 Value ($000) $2,326 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 33,047 Value ($000) $2,008 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 23,470 Value ($000) $1,436 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 23,254 Value ($000) $1,490 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 17,252 Value ($000) $1,030 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 12,676 Value ($000) $674 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 16,768 Value ($000) $885 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 16,233 Value ($000) $797 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 14,869 Value ($000) $789 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 11,057 Value ($000) $589 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 12,897 Value ($000) $581 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 12,771 Value ($000) $613 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 10,784 Value ($000) $466 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 10,973 Value ($000) $442 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 11,066 Value ($000) $453 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 11,329 Value ($000) $518 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 10,039 Value ($000) $447 Avg Close $35.31 Range $33.57 - $37.53
Q4 2012
Shares 9,451 Value ($000) $380 Avg Close — Range —
Q3 2012
Shares 5,853 Value ($000) $250 Avg Close — Range —
Q2 2012
Shares 5,668 Value ($000) $257 Avg Close — Range —
Q1 2012
Shares 5,668 Value ($000) $246 Avg Close — Range —
Q4 2011
Shares 5,587 Value ($000) $230 Avg Close — Range —
Q3 2011
Shares 5,587 Value ($000) $236 Avg Close — Range —
Q2 2011
Shares 5,139 Value ($000) $216 Avg Close — Range —
Q1 2011
Shares 5,197 Value ($000) $230 Avg Close — Range —
Q4 2010
Shares 5,197 Value ($000) $249 Avg Close — Range —