PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,200 Value ($000) $146 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 2,200 Value ($000) $134 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 2,200 Value ($000) $135 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 2,200 Value ($000) $141 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 2,200 Value ($000) $131 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 2,200 Value ($000) $117 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 2,200 Value ($000) $116 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 2,200 Value ($000) $108 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 400 Value ($000) $21 Avg Close $49.93 Range $46.20 - $54.42