PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,964 Value ($000) $3,792 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 238,196 Value ($000) $3,592 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 251,991 Value ($000) $3,513 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 255,051 Value ($000) $4,382 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 261,860 Value ($000) $5,284 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 263,166 Value ($000) $5,203 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 269,495 Value ($000) $4,705 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 279,724 Value ($000) $4,688 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 284,711 Value ($000) $5,133 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 291,915 Value ($000) $4,709 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 232,489 Value ($000) $4,017 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 230,362 Value ($000) $3,725 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 229,975 Value ($000) $3,739 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 222,425 Value ($000) $2,780 Avg Close $11.57 Range $9.55 - $13.38
Q1 2019
Shares 7,980 Value ($000) $142 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 67,681 Value ($000) $1,607 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 78,204 Value ($000) $3,598 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 77,616 Value ($000) $3,303 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 77,081 Value ($000) $3,386 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 75,838 Value ($000) $3,400 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 63,214 Value ($000) $4,304 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 62,188 Value ($000) $4,127 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 63,073 Value ($000) $4,186 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 60,535 Value ($000) $3,679 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 59,041 Value ($000) $3,612 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 57,759 Value ($000) $3,692 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 54,978 Value ($000) $3,283 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 54,458 Value ($000) $2,897 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 54,361 Value ($000) $2,870 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 52,833 Value ($000) $2,594 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 52,755 Value ($000) $2,800 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 51,325 Value ($000) $2,733 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 50,655 Value ($000) $2,282 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 48,993 Value ($000) $2,353 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 50,099 Value ($000) $2,164 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 49,451 Value ($000) $1,992 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 47,414 Value ($000) $1,940 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 45,457 Value ($000) $2,079 Avg Close $38.88 Range $36.38 - $40.84