PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,833 Value ($000) $10,652 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,791,929 Value ($000) $27,022 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 4,942,608 Value ($000) $68,900 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 500,000 Value ($000) $21,640 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 400,000 Value ($000) $19,954 Avg Close $20.16 Range $19.01 - $21.52
Q1 2024
Shares 121,046 Value ($000) $2,029 Avg Close $16.58 Range $15.77 - $18.00
Q3 2023
Shares 303,168 Value ($000) $4,890 Avg Close $16.99 Range $15.83 - $17.98
Q4 2022
Shares 241,956 Value ($000) $4 Avg Close $14.95 Range $12.32 - $16.30
Q1 2022
Shares 15,831 Value ($000) $189 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 17,173 Value ($000) $208 Avg Close $11.58 Range $9.42 - $12.51
Q1 2021
Shares 21,695 Value ($000) $254 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 451,607 Value ($000) $5,627 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 1,741,819 Value ($000) $16,356 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 4,335,213 Value ($000) $38,453 Avg Close $10.77 Range $7.76 - $13.19
Q4 2019
Shares 17,943 Value ($000) $195 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 18,299 Value ($000) $183 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 20,900 Value ($000) $479 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 18,275 Value ($000) $325 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 72,604 Value ($000) $1,724 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 53,953 Value ($000) $2,482 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 116,046 Value ($000) $4,939 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 10,337 Value ($000) $454 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 48,922 Value ($000) $2,193 Avg Close $55.37 Range $41.13 - $68.87
Q2 2017
Shares 38,078 Value ($000) $2,527 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 22,950 Value ($000) $1,523 Avg Close $61.62 Range $57.85 - $65.97
Q2 2016
Shares 20,997 Value ($000) $1,342 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 7,956 Value ($000) $475 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 7,400 Value ($000) $394 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 17,776 Value ($000) $939 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 16,300 Value ($000) $800 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 36,680 Value ($000) $1,947 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 64,867 Value ($000) $3,454 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 25,832 Value ($000) $1,163 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 11,600 Value ($000) $557 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 22,100 Value ($000) $955 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 30,498 Value ($000) $1,228 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 27,500 Value ($000) $1,125 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 5,100 Value ($000) $233 Avg Close $38.88 Range $36.38 - $40.84