PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402,448 Value ($000) $22,537 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,504,711 Value ($000) $22,691 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,372,461 Value ($000) $19,132 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1,364,039 Value ($000) $23,434 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 1,481,075 Value ($000) $29,888 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 1,475,700 Value ($000) $29,175 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,420,464 Value ($000) $24,801 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 1,259,999 Value ($000) $21,117 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 1,456,099 Value ($000) $26,253 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 1,541,834 Value ($000) $24,875 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 1,109,266 Value ($000) $19,168 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 1,172,726 Value ($000) $18,963 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 1,206,827 Value ($000) $19,623 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 918,745 Value ($000) $11,484 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 101,982 Value ($000) $1,018 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 102,415 Value ($000) $1,223 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 164,732 Value ($000) $1,991 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 152,078 Value ($000) $1,460 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 44,780 Value ($000) $456 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 44,064 Value ($000) $516 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 33,695 Value ($000) $420 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 11,073 Value ($000) $104 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 11,073 Value ($000) $100 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 12,540 Value ($000) $113 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 13,227 Value ($000) $144 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 13,873 Value ($000) $140 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 13,923 Value ($000) $319 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 12,417 Value ($000) $221 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 493,990 Value ($000) $11,732 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 529,328 Value ($000) $24,354 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 535,378 Value ($000) $22,786 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 527,660 Value ($000) $23,179 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 486,204 Value ($000) $21,797 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 591,797 Value ($000) $40,297 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 582,197 Value ($000) $38,641 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 601,723 Value ($000) $39,930 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 484,905 Value ($000) $29,468 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 455,452 Value ($000) $27,859 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 497,401 Value ($000) $31,795 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 490,937 Value ($000) $29,181 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 470,316 Value ($000) $25,016 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 508,874 Value ($000) $26,869 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 497,086 Value ($000) $24,407 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 500,878 Value ($000) $26,581 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 515,305 Value ($000) $27,435 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 488,467 Value ($000) $22,002 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 482,001 Value ($000) $23,145 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 454,659 Value ($000) $19,640 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 437,363 Value ($000) $17,618 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 480,121 Value ($000) $19,646 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 469,917 Value ($000) $21,490 Avg Close $38.88 Range $36.38 - $40.84