PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 196 Value ($000) $2 Avg Close $10.61 Range $9.79 - $11.83

Q4 2020

Shares 108 Value ($000) $1 Avg Close $11.18 Range $9.34 - $12.76

Q4 2017

Shares 200 Value ($000) $9 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 200 Value ($000) $14 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 200 Value ($000) $14 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 200 Value ($000) $13 Avg Close $61.62 Range $57.85 - $65.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	196	$2	$10.61	$9.79 - $11.83
Q4 2020	108	$1	$11.18	$9.34 - $12.76
Q4 2017	200	$9	$55.37	$41.13 - $68.87
Q3 2017	200	$14	$67.23	$63.60 - $70.20
Q2 2017	200	$14	$65.55	$63.39 - $68.43
Q1 2017	200	$13	$61.62	$57.85 - $65.97