PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,548 Value ($000) $57 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,847 Value ($000) $28 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 4,127 Value ($000) $58 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 4,009 Value ($000) $69 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 3,956 Value ($000) $80 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 2,450 Value ($000) $48 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 2,204 Value ($000) $38 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 1,193 Value ($000) $20 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 1,177 Value ($000) $21 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 1,232 Value ($000) $20 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 1,232 Value ($000) $21 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 1,136 Value ($000) $18 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 1,162 Value ($000) $0 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 667 Value ($000) $8 Avg Close $11.57 Range $9.55 - $13.38
Q4 2018
Shares 20,592 Value ($000) $489 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 21,180 Value ($000) $974 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 21,056 Value ($000) $896 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 21,208 Value ($000) $932 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 22,479 Value ($000) $1,007 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 27,916 Value ($000) $1,901 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 27,783 Value ($000) $1,844 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 27,903 Value ($000) $1,852 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 27,903 Value ($000) $1,695 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 32,903 Value ($000) $2,013 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 32,903 Value ($000) $2,103 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 32,903 Value ($000) $1,965 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 38,298 Value ($000) $2,037 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 38,298 Value ($000) $2,022 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 38,048 Value ($000) $1,868 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 38,048 Value ($000) $2,019 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 32,460 Value ($000) $1,728 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 32,757 Value ($000) $1,475 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 34,357 Value ($000) $1,650 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 35,225 Value ($000) $1,522 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 38,976 Value ($000) $1,570 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 39,076 Value ($000) $1,599 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 39,076 Value ($000) $1,787 Avg Close $38.88 Range $36.38 - $40.84