PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 67,120 Value ($000) $2,949 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 108,876 Value ($000) $4,881 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 138,272 Value ($000) $9,415 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 128,820 Value ($000) $8,550 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 112,228 Value ($000) $7,447 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 115,546 Value ($000) $7,022 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 122,283 Value ($000) $7,480 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 122,236 Value ($000) $7,813 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 132,058 Value ($000) $7,887 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 129,481 Value ($000) $6,887 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 125,649 Value ($000) $6,634 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 172,448 Value ($000) $8,467 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 96,515 Value ($000) $5,122 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 81,378 Value ($000) $4,333 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 90,068 Value ($000) $4,057 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 83,635 Value ($000) $4,016 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 86,234 Value ($000) $3,725 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 101,375 Value ($000) $4,083 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 119,971 Value ($000) $4,909 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 119,039 Value ($000) $5,444 Avg Close $38.88 Range $36.38 - $40.84