PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,342 Value ($000) $1,231 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 49,014 Value ($000) $740 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 233,905 Value ($000) $3,266 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 306,029 Value ($000) $5,265 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 317,092 Value ($000) $6,407 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 311,772 Value ($000) $6,167 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 342,332 Value ($000) $5,981 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 340,372 Value ($000) $5,708 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 338,543 Value ($000) $6,104 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 332,063 Value ($000) $5,356 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 331,513 Value ($000) $5,729 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 331,513 Value ($000) $5 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 292,090 Value ($000) $5 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 281,562 Value ($000) $3,585 Avg Close $11.57 Range $9.55 - $13.38
Q4 2021
Shares 175,900 Value ($000) $2,250 Avg Close $11.58 Range $9.42 - $12.51
Q1 2021
Shares 176,500 Value ($000) $2,067 Avg Close $11.48 Range $10.21 - $12.39
Q1 2020
Shares 66,700 Value ($000) $600 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 45,100 Value ($000) $490 Avg Close $8.47 Range $3.51 - $12.94
Q2 2019
Shares 18,800 Value ($000) $431 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 16,700 Value ($000) $297 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 50,501 Value ($000) $1,199 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 70,515 Value ($000) $3,244 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 57,925 Value ($000) $2,465 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 57,265 Value ($000) $2,530 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 64,615 Value ($000) $2,897 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 86,895 Value ($000) $5,917 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 97,795 Value ($000) $6,542 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 73,430 Value ($000) $4,873 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 67,055 Value ($000) $4,075 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 38,260 Value ($000) $2,340 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 42,130 Value ($000) $2,693 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 33,010 Value ($000) $1,971 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 31,900 Value ($000) $1,697 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 73,200 Value ($000) $3,865 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 53,500 Value ($000) $2,627 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 52,200 Value ($000) $2,770 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 63,900 Value ($000) $3,402 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 63,900 Value ($000) $2,878 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 40,700 Value ($000) $1,954 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 57,700 Value ($000) $2,493 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 30,700 Value ($000) $1,237 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 32,800 Value ($000) $1,342 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 76,300 Value ($000) $3,489 Avg Close $38.88 Range $36.38 - $40.84