PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,208 Value ($000) $876 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 14,029 Value ($000) $853 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 13,717 Value ($000) $839 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 15,382 Value ($000) $983 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 15,970 Value ($000) $954 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 16,387 Value ($000) $872 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 16,773 Value ($000) $886 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 17,177 Value ($000) $843 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 19,328 Value ($000) $1,026 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 21,374 Value ($000) $1,138 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 23,101 Value ($000) $1,040 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 23,130 Value ($000) $1,111 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 23,052 Value ($000) $996 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 25,079 Value ($000) $1,010 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 26,482 Value ($000) $1,084 Avg Close $36.99 Range $34.50 - $40.23