PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833,042 Value ($000) $13,387 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 851,276 Value ($000) $12,837 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 924,801 Value ($000) $12,892 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 1,067,978 Value ($000) $18,348 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,166,436 Value ($000) $23,539 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,254,717 Value ($000) $24,806 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 1,060,013 Value ($000) $18,508 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 653,345 Value ($000) $10,950 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 958,393 Value ($000) $17,280 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 977,925 Value ($000) $15,774 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 859,127 Value ($000) $15 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 682,380 Value ($000) $11 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 691,582 Value ($000) $11 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 671,893 Value ($000) $8,396 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 332,387 Value ($000) $3,317 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 302,501 Value ($000) $3,612 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 1,793,624 Value ($000) $21,774 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 194,383 Value ($000) $1,866 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 200,969 Value ($000) $2,044 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 201,139 Value ($000) $2,355 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 274,150 Value ($000) $3,416 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 178,671 Value ($000) $1,678 Avg Close $9.16 Range $8.25 - $9.92

Q4 2018

Shares 286,438 Value ($000) $6,802 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 336,042 Value ($000) $15,458 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 331,841 Value ($000) $14,121 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 277,556 Value ($000) $12,190 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 221,292 Value ($000) $9,920 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 194,839 Value ($000) $13,265 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 173,330 Value ($000) $11,502 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 137,165 Value ($000) $9,101 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 87,575 Value ($000) $5,321 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 14,929 Value ($000) $913 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 3,255 Value ($000) $208 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 4,325 Value ($000) $258 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 15,650 Value ($000) $833 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 16,642 Value ($000) $879 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 14,313 Value ($000) $702 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 14,169 Value ($000) $752 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 20,738 Value ($000) $1,104 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 10,035 Value ($000) $401 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 11,204 Value ($000) $538 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 9,963 Value ($000) $435 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 10,562 Value ($000) $425 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 3,496 Value ($000) $143 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 4,116 Value ($000) $189 Avg Close $38.88 Range $36.38 - $40.84

Q1 2013

Shares 4,736 Value ($000) $211 Avg Close $35.31 Range $33.57 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833,042	$13,387	$15.92	$14.70 - $17.02
Q3 2025	851,276	$12,837	$14.52	$12.91 - $16.01
Q2 2025	924,801	$12,892	$16.16	$13.25 - $17.83
Q1 2025	1,067,978	$18,348	$16.45	$14.87 - $20.27
Q4 2024	1,166,436	$23,539	$20.16	$19.01 - $21.52
Q3 2024	1,254,717	$24,806	$18.53	$16.88 - $20.45
Q2 2024	1,060,013	$18,508	$17.42	$15.80 - $18.75
Q1 2024	653,345	$10,950	$16.58	$15.77 - $18.00
Q4 2023	958,393	$17,280	$16.69	$14.54 - $18.11
Q3 2023	977,925	$15,774	$16.99	$15.83 - $17.98
Q2 2023	859,127	$15	$16.74	$15.82 - $17.48
Q1 2023	682,380	$11	$15.62	$14.73 - $16.64
Q4 2022	691,582	$11	$14.95	$12.32 - $16.30
Q3 2022	671,893	$8,396	$11.57	$9.55 - $13.38
Q2 2022	332,387	$3,317	$11.63	$9.53 - $12.96
Q1 2022	302,501	$3,612	$11.69	$10.24 - $13.04
Q4 2021	1,793,624	$21,774	$11.58	$9.42 - $12.51
Q3 2021	194,383	$1,866	$9.33	$8.15 - $10.41
Q2 2021	200,969	$2,044	$10.61	$9.79 - $11.83
Q1 2021	201,139	$2,355	$11.48	$10.21 - $12.39
Q4 2020	274,150	$3,416	$11.18	$9.34 - $12.76
Q3 2020	178,671	$1,678	$9.16	$8.25 - $9.92
Q4 2018	286,438	$6,802	$35.37	$17.06 - $48.85
Q3 2018	336,042	$15,458	$44.02	$40.10 - $48.13
Q2 2018	331,841	$14,121	$42.86	$37.57 - $48.34
Q1 2018	277,556	$12,190	$41.94	$36.87 - $46.46
Q4 2017	221,292	$9,920	$55.37	$41.13 - $68.87
Q3 2017	194,839	$13,265	$67.23	$63.60 - $70.20
Q2 2017	173,330	$11,502	$65.55	$63.39 - $68.43
Q1 2017	137,165	$9,101	$61.62	$57.85 - $65.97
Q4 2016	87,575	$5,321	$57.42	$55.20 - $60.07
Q3 2016	14,929	$913	$60.39	$57.47 - $62.21
Q2 2016	3,255	$208	$56.53	$53.20 - $60.80
Q1 2016	4,325	$258	$52.19	$47.41 - $56.49
Q4 2015	15,650	$833	$49.35	$47.38 - $51.04
Q3 2015	16,642	$879	$47.04	$43.55 - $50.27
Q2 2015	14,313	$702	$47.42	$44.88 - $49.86
Q1 2015	14,169	$752	$49.93	$46.20 - $54.42
Q4 2014	20,738	$1,104	$44.42	$39.59 - $49.87
Q3 2014	10,035	$401	$40.82	$38.08 - $42.80
Q2 2014	11,204	$538	$39.84	$37.17 - $42.74
Q1 2014	9,963	$435	$36.91	$34.28 - $39.11
Q4 2013	10,562	$425	$35.27	$34.32 - $36.93
Q3 2013	3,496	$143	$36.99	$34.50 - $40.23
Q2 2013	4,116	$189	$38.88	$36.38 - $40.84
Q1 2013	4,736	$211	$35.31	$33.57 - $37.53