PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,284,395 Value ($000) $679,510 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 40,077,098 Value ($000) $604,363 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 43,341,502 Value ($000) $604,181 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 42,189,131 Value ($000) $724,809 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 42,061,342 Value ($000) $848,798 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 40,603,011 Value ($000) $802,722 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 40,578,346 Value ($000) $708,498 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 40,182,702 Value ($000) $673,462 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 32,880,860 Value ($000) $592,842 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 32,930,973 Value ($000) $531,177 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 35,713,186 Value ($000) $617,124 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 36,214,456 Value ($000) $585,588 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 32,882,774 Value ($000) $534,674 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 28,310,148 Value ($000) $353,877 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 24,924,607 Value ($000) $248,747 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 22,776,895 Value ($000) $271,956 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 19,977,717 Value ($000) $242,529 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 22,052,508 Value ($000) $211,704 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 19,506,455 Value ($000) $198,380 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 15,989,634 Value ($000) $187,239 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 8,144,577 Value ($000) $101,482 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 904,451 Value ($000) $8,493 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 287,150 Value ($000) $2,547 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 2,352,414 Value ($000) $21,148 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 2,116,968 Value ($000) $23,010 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 983,446 Value ($000) $9,832 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 1,296,151 Value ($000) $29,704 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 3,435,918 Value ($000) $61,155 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 5,055,469 Value ($000) $120,061 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 4,056,080 Value ($000) $186,616 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 4,458,745 Value ($000) $189,761 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 4,776,589 Value ($000) $209,831 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 5,960,577 Value ($000) $267,208 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 9,720,601 Value ($000) $661,873 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 10,222,170 Value ($000) $678,442 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 9,057,850 Value ($000) $601,075 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 10,478,081 Value ($000) $636,748 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 12,766,385 Value ($000) $780,916 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 17,359,936 Value ($000) $1,109,642 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 16,842,395 Value ($000) $1,005,822 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 15,063,801 Value ($000) $801,238 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 15,389,023 Value ($000) $812,536 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 12,606,503 Value ($000) $618,976 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 17,472,599 Value ($000) $927,267 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 12,729,757 Value ($000) $677,729 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 19,842,449 Value ($000) $893,701 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 19,292,337 Value ($000) $926,415 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 12,498,626 Value ($000) $539,937 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 9,012,661 Value ($000) $363,026 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 6,870,984 Value ($000) $281,157 Avg Close $36.99 Range $34.50 - $40.23