PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 463,495 Value ($000) $7,963 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 813,660 Value ($000) $16,420 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 619,630 Value ($000) $12,250 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 482,359 Value ($000) $8,422 Avg Close $17.42 Range $15.80 - $18.75

Q3 2018

Shares 4,200 Value ($000) $193 Avg Close $44.02 Range $40.10 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	463,495	$7,963	$16.45	$14.87 - $20.27
Q4 2024	813,660	$16,420	$20.16	$19.01 - $21.52
Q3 2024	619,630	$12,250	$18.53	$16.88 - $20.45
Q2 2024	482,359	$8,422	$17.42	$15.80 - $18.75
Q3 2018	4,200	$193	$44.02	$40.10 - $48.13