PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,086 Value ($000) $244 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 5,146 Value ($000) $222 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 5,648 Value ($000) $228 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 5,669 Value ($000) $232 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 5,697 Value ($000) $261 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,086	$244	$39.84	$37.17 - $42.74
Q1 2014	5,146	$222	$36.91	$34.28 - $39.11
Q4 2013	5,648	$228	$35.27	$34.32 - $36.93
Q3 2013	5,669	$232	$36.99	$34.50 - $40.23
Q2 2013	5,697	$261	$38.88	$36.38 - $40.84