PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,108 Value ($000) $195 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 12,108 Value ($000) $183 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 12,108 Value ($000) $169 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 12,108 Value ($000) $208 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 12,108 Value ($000) $244 Avg Close $20.16 Range $19.01 - $21.52
Q3 2015
Shares 17,830 Value ($000) $941 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 17,830 Value ($000) $875 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 17,830 Value ($000) $946 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 17,830 Value ($000) $949 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 17,830 Value ($000) $803 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 17,830 Value ($000) $856 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 17,830 Value ($000) $770 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 18,830 Value ($000) $758 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 17,830 Value ($000) $730 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 17,830 Value ($000) $815 Avg Close $38.88 Range $36.38 - $40.84