PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800,700 Value ($000) $12,867 Avg Close $15.92 Range $14.70 - $17.02

Q3 2023

Shares 122,382 Value ($000) $1,974 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 155,482 Value ($000) $2,687 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 155,482 Value ($000) $2,514 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 466,200 Value ($000) $7,580 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 466,200 Value ($000) $5,828 Avg Close $11.57 Range $9.55 - $13.38

Q1 2022

Shares 271,900 Value ($000) $3,246 Avg Close $11.69 Range $10.24 - $13.04

Q4 2018

Shares 14,200 Value ($000) $337 Avg Close $35.37 Range $17.06 - $48.85

Q3 2017

Shares 140,800 Value ($000) $9,587 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 140,800 Value ($000) $9,345 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 140,800 Value ($000) $9,343 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 140,800 Value ($000) $8,556 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 140,800 Value ($000) $8,613 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 140,800 Value ($000) $9,000 Avg Close $56.53 Range $53.20 - $60.80

Q4 2015

Shares 151,200 Value ($000) $8,042 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 155,109 Value ($000) $8,190 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 188,533 Value ($000) $9,257 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 188,497 Value ($000) $10,004 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 9,702 Value ($000) $517 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 9,560 Value ($000) $431 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 9,331 Value ($000) $448 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 9,111 Value ($000) $394 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 5,656 Value ($000) $228 Avg Close $35.27 Range $34.32 - $36.93

Q2 2013

Shares 13,796 Value ($000) $631 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800,700	$12,867	$15.92	$14.70 - $17.02
Q3 2023	122,382	$1,974	$16.99	$15.83 - $17.98
Q2 2023	155,482	$2,687	$16.74	$15.82 - $17.48
Q1 2023	155,482	$2,514	$15.62	$14.73 - $16.64
Q4 2022	466,200	$7,580	$14.95	$12.32 - $16.30
Q3 2022	466,200	$5,828	$11.57	$9.55 - $13.38
Q1 2022	271,900	$3,246	$11.69	$10.24 - $13.04
Q4 2018	14,200	$337	$35.37	$17.06 - $48.85
Q3 2017	140,800	$9,587	$67.23	$63.60 - $70.20
Q2 2017	140,800	$9,345	$65.55	$63.39 - $68.43
Q1 2017	140,800	$9,343	$61.62	$57.85 - $65.97
Q4 2016	140,800	$8,556	$57.42	$55.20 - $60.07
Q3 2016	140,800	$8,613	$60.39	$57.47 - $62.21
Q2 2016	140,800	$9,000	$56.53	$53.20 - $60.80
Q4 2015	151,200	$8,042	$49.35	$47.38 - $51.04
Q3 2015	155,109	$8,190	$47.04	$43.55 - $50.27
Q2 2015	188,533	$9,257	$47.42	$44.88 - $49.86
Q1 2015	188,497	$10,004	$49.93	$46.20 - $54.42
Q4 2014	9,702	$517	$44.42	$39.59 - $49.87
Q3 2014	9,560	$431	$40.82	$38.08 - $42.80
Q2 2014	9,331	$448	$39.84	$37.17 - $42.74
Q1 2014	9,111	$394	$36.91	$34.28 - $39.11
Q4 2013	5,656	$228	$35.27	$34.32 - $36.93
Q2 2013	13,796	$631	$38.88	$36.38 - $40.84