PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,176 Value ($000) $22 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 2,346 Value ($000) $54 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 53,617 Value ($000) $954 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 2,403,059 Value ($000) $57,073 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 1,137,418 Value ($000) $52,333 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 1,402,332 Value ($000) $59,684 Avg Close $42.86 Range $37.57 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,176	$22	$14.95	$9.31 - $23.29
Q2 2019	2,346	$54	$19.86	$16.08 - $24.90
Q1 2019	53,617	$954	$16.04	$5.01 - $24.55
Q4 2018	2,403,059	$57,073	$35.37	$17.06 - $48.85
Q3 2018	1,137,418	$52,333	$44.02	$40.10 - $48.13
Q2 2018	1,402,332	$59,684	$42.86	$37.57 - $48.34