PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 983,901 Value ($000) $44,315 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 1,055,143 Value ($000) $50,668 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 1,165,643 Value ($000) $50,356 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 1,169,913 Value ($000) $47,124 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 1,094,713 Value ($000) $44,796 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 1,009,163 Value ($000) $46,149 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	983,901	$44,315	$40.82	$38.08 - $42.80
Q2 2014	1,055,143	$50,668	$39.84	$37.17 - $42.74
Q1 2014	1,165,643	$50,356	$36.91	$34.28 - $39.11
Q4 2013	1,169,913	$47,124	$35.27	$34.32 - $36.93
Q3 2013	1,094,713	$44,796	$36.99	$34.50 - $40.23
Q2 2013	1,009,163	$46,149	$38.88	$36.38 - $40.84