PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,995 Value ($000) $828 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 17,809 Value ($000) $758 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 17,940 Value ($000) $788 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 18,324 Value ($000) $822 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 18,415 Value ($000) $1,254 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 18,266 Value ($000) $1,212 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 18,616 Value ($000) $1,235 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 18,460 Value ($000) $1,122 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 18,710 Value ($000) $1,144 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 18,558 Value ($000) $1,187 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 16,001 Value ($000) $956 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 15,046 Value ($000) $800 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 14,599 Value ($000) $771 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 14,305 Value ($000) $702 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 15,042 Value ($000) $798 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 15,516 Value ($000) $826 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 34,615 Value ($000) $1,559 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 37,538 Value ($000) $1,803 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 34,423 Value ($000) $1,487 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 27,267 Value ($000) $1,099 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 25,358 Value ($000) $1,038 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 17,841 Value ($000) $816 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,995	$828	$44.02	$40.10 - $48.13
Q2 2018	17,809	$758	$42.86	$37.57 - $48.34
Q1 2018	17,940	$788	$41.94	$36.87 - $46.46
Q4 2017	18,324	$822	$55.37	$41.13 - $68.87
Q3 2017	18,415	$1,254	$67.23	$63.60 - $70.20
Q2 2017	18,266	$1,212	$65.55	$63.39 - $68.43
Q1 2017	18,616	$1,235	$61.62	$57.85 - $65.97
Q4 2016	18,460	$1,122	$57.42	$55.20 - $60.07
Q3 2016	18,710	$1,144	$60.39	$57.47 - $62.21
Q2 2016	18,558	$1,187	$56.53	$53.20 - $60.80
Q1 2016	16,001	$956	$52.19	$47.41 - $56.49
Q4 2015	15,046	$800	$49.35	$47.38 - $51.04
Q3 2015	14,599	$771	$47.04	$43.55 - $50.27
Q2 2015	14,305	$702	$47.42	$44.88 - $49.86
Q1 2015	15,042	$798	$49.93	$46.20 - $54.42
Q4 2014	15,516	$826	$44.42	$39.59 - $49.87
Q3 2014	34,615	$1,559	$40.82	$38.08 - $42.80
Q2 2014	37,538	$1,803	$39.84	$37.17 - $42.74
Q1 2014	34,423	$1,487	$36.91	$34.28 - $39.11
Q4 2013	27,267	$1,099	$35.27	$34.32 - $36.93
Q3 2013	25,358	$1,038	$36.99	$34.50 - $40.23
Q2 2013	17,841	$816	$38.88	$36.38 - $40.84