PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,755 Value ($000) $848 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 63,512 Value ($000) $958 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 56,308 Value ($000) $785 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 46,686 Value ($000) $802 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 47,632 Value ($000) $961 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 47,051 Value ($000) $930 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 46,339 Value ($000) $809 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 46,399 Value ($000) $778 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 46,163 Value ($000) $832 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 44,800 Value ($000) $723 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 43,968 Value ($000) $760 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 44,334 Value ($000) $717 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 42,626 Value ($000) $693 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 38,663 Value ($000) $483 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 39,613 Value ($000) $395 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 35,052 Value ($000) $419 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 15,374 Value ($000) $187 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 13,319 Value ($000) $128 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 14,992 Value ($000) $152 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 14,116 Value ($000) $165 Avg Close $11.48 Range $10.21 - $12.39
Q1 2020
Shares 38,323 Value ($000) $344 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 40,794 Value ($000) $444 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 17,480 Value ($000) $175 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 12,462 Value ($000) $285 Avg Close $19.86 Range $16.08 - $24.90
Q4 2018
Shares 9,361 Value ($000) $223 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 12,276 Value ($000) $565 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 11,448 Value ($000) $487 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 10,710 Value ($000) $470 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 7,956 Value ($000) $356 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 11,992 Value ($000) $816 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 11,805 Value ($000) $783 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 11,825 Value ($000) $785 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 10,570 Value ($000) $642 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 8,650 Value ($000) $529 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 8,686 Value ($000) $555 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 8,577 Value ($000) $512 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 9,075 Value ($000) $482 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 9,143 Value ($000) $482 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 9,195 Value ($000) $452 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 9,294 Value ($000) $493 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 9,389 Value ($000) $500 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 9,294 Value ($000) $418 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 7,721 Value ($000) $370 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 7,461 Value ($000) $323 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 10,443 Value ($000) $420 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 10,547 Value ($000) $431 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 10,547 Value ($000) $482 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 11,259 Value ($000) $502 Avg Close $35.31 Range $33.57 - $37.53