PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,471 Value ($000) $538 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,882,461 Value ($000) $28,388 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 158,339 Value ($000) $2,207 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 254,188 Value ($000) $4,367 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 855,765 Value ($000) $17,269 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 2,498,537 Value ($000) $49,396 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,119,851 Value ($000) $19,553 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 2,356,375 Value ($000) $39,493 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 1,257,652 Value ($000) $22,675 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 696,603 Value ($000) $11,236 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 748,439 Value ($000) $12,933 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 286,455 Value ($000) $4,632 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 222,782 Value ($000) $3,622 Avg Close $14.95 Range $12.32 - $16.30
Q4 2021
Shares 17,700 Value ($000) $215 Avg Close $11.58 Range $9.42 - $12.51
Q2 2021
Shares 840,060 Value ($000) $8,543 Avg Close $10.61 Range $9.79 - $11.83
Q4 2020
Shares 22,116 Value ($000) $276 Avg Close $11.18 Range $9.34 - $12.76
Q2 2020
Shares 4,331,344 Value ($000) $38,419 Avg Close $10.77 Range $7.76 - $13.19
Q4 2019
Shares 5,946,022 Value ($000) $64,633 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 9,565,735 Value ($000) $95,657 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 7,386,138 Value ($000) $169,290 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 7,598,200 Value ($000) $135,248 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 9,679,661 Value ($000) $229,892 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 6,758,313 Value ($000) $310,950 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 9,817,901 Value ($000) $417,850 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 8,539,775 Value ($000) $375,152 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 5,247,785 Value ($000) $235,258 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 1,916,946 Value ($000) $130,525 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 1,065,918 Value ($000) $70,745 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 744,065 Value ($000) $49,376 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 1,207,972 Value ($000) $73,409 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 587,814 Value ($000) $35,957 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 130,515 Value ($000) $8,343 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 392,849 Value ($000) $23,461 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 23,531 Value ($000) $1,252 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 12,904 Value ($000) $681 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 67,390 Value ($000) $3,308 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 468,869 Value ($000) $24,883 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 1,089,374 Value ($000) $57,998 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 323,727 Value ($000) $14,581 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 235,991 Value ($000) $11,332 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 725,182 Value ($000) $31,328 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 1,142,531 Value ($000) $46,022 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 1,167,198 Value ($000) $47,762 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 1,251,970 Value ($000) $57,253 Avg Close $38.88 Range $36.38 - $40.84