PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,835 Value ($000) $329 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 4,835 Value ($000) $321 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 4,835 Value ($000) $321 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 5,137 Value ($000) $312 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 5,137 Value ($000) $314 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 5,137 Value ($000) $328 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 5,137 Value ($000) $307 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 5,137 Value ($000) $273 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 5,137 Value ($000) $271 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 5,212 Value ($000) $256 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 6,102 Value ($000) $324 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 6,366 Value ($000) $339 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 6,366 Value ($000) $287 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 5,566 Value ($000) $267 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 5,699 Value ($000) $246 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 5,838 Value ($000) $235 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 5,838 Value ($000) $239 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 5,838 Value ($000) $267 Avg Close $38.88 Range $36.38 - $40.84