PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,000 Value ($000) $1,009 Avg Close $20.16 Range $19.01 - $21.52

Q2 2023

Shares 157,925 Value ($000) $2,729 Avg Close $16.74 Range $15.82 - $17.48

Q3 2020

Shares 1,500,000 Value ($000) $14,085 Avg Close $9.16 Range $8.25 - $9.92

Q4 2019

Shares 950,000 Value ($000) $10,327 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 1,195,000 Value ($000) $11,950 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 2,011,283 Value ($000) $46,099 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 1,800,000 Value ($000) $32,040 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 81,735 Value ($000) $1,941 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 965,994 Value ($000) $44,445 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 1,054,808 Value ($000) $44,893 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 575,516 Value ($000) $25,282 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 772,600 Value ($000) $34,636 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 197,300 Value ($000) $13,434 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 117,540 Value ($000) $7,801 Avg Close $65.55 Range $63.39 - $68.43

Q4 2016

Shares 17,800 Value ($000) $1,082 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 15,051 Value ($000) $921 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 35,619 Value ($000) $2,277 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 164,216 Value ($000) $9,807 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 29,891 Value ($000) $1,590 Avg Close $49.35 Range $47.38 - $51.04

Q1 2015

Shares 111,200 Value ($000) $5,901 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 5,815 Value ($000) $310 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 11,700 Value ($000) $527 Avg Close $40.82 Range $38.08 - $42.80

Q4 2013

Shares 87,100 Value ($000) $3,508 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 120,400 Value ($000) $4,927 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 13,300 Value ($000) $608 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,000	$1,009	$20.16	$19.01 - $21.52
Q2 2023	157,925	$2,729	$16.74	$15.82 - $17.48
Q3 2020	1,500,000	$14,085	$9.16	$8.25 - $9.92
Q4 2019	950,000	$10,327	$8.47	$3.51 - $12.94
Q3 2019	1,195,000	$11,950	$14.95	$9.31 - $23.29
Q2 2019	2,011,283	$46,099	$19.86	$16.08 - $24.90
Q1 2019	1,800,000	$32,040	$16.04	$5.01 - $24.55
Q4 2018	81,735	$1,941	$35.37	$17.06 - $48.85
Q3 2018	965,994	$44,445	$44.02	$40.10 - $48.13
Q2 2018	1,054,808	$44,893	$42.86	$37.57 - $48.34
Q1 2018	575,516	$25,282	$41.94	$36.87 - $46.46
Q4 2017	772,600	$34,636	$55.37	$41.13 - $68.87
Q3 2017	197,300	$13,434	$67.23	$63.60 - $70.20
Q2 2017	117,540	$7,801	$65.55	$63.39 - $68.43
Q4 2016	17,800	$1,082	$57.42	$55.20 - $60.07
Q3 2016	15,051	$921	$60.39	$57.47 - $62.21
Q2 2016	35,619	$2,277	$56.53	$53.20 - $60.80
Q1 2016	164,216	$9,807	$52.19	$47.41 - $56.49
Q4 2015	29,891	$1,590	$49.35	$47.38 - $51.04
Q1 2015	111,200	$5,901	$49.93	$46.20 - $54.42
Q4 2014	5,815	$310	$44.42	$39.59 - $49.87
Q3 2014	11,700	$527	$40.82	$38.08 - $42.80
Q4 2013	87,100	$3,508	$35.27	$34.32 - $36.93
Q3 2013	120,400	$4,927	$36.99	$34.50 - $40.23
Q2 2013	13,300	$608	$38.88	$36.38 - $40.84