PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 120,410 Value ($000) $1,131 Avg Close $9.16 Range $8.25 - $9.92
Q4 2018
Shares 4,629 Value ($000) $110 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 13,987 Value ($000) $644 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 20,768 Value ($000) $884 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 22,920 Value ($000) $1,007 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 28,235 Value ($000) $1,266 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 23,503 Value ($000) $1,600 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 23,084 Value ($000) $1,532 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 20,827 Value ($000) $1,382 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 22,099 Value ($000) $1,343 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 21,690 Value ($000) $1,327 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 22,054 Value ($000) $1,410 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 22,079 Value ($000) $1,319 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 22,270 Value ($000) $1,185 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 22,263 Value ($000) $1,175 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 24,434 Value ($000) $1,200 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 24,799 Value ($000) $1,316 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 24,574 Value ($000) $1,308 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 26,046 Value ($000) $1,173 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 28,988 Value ($000) $1,392 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 30,777 Value ($000) $1,330 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 33,513 Value ($000) $1,350 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 32,578 Value ($000) $1,333 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 104,128 Value ($000) $4,763 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 21,284 Value ($000) $944 Avg Close $35.31 Range $33.57 - $37.53
Q4 2012
Shares 21,399 Value ($000) $860 Avg Close — Range —
Q3 2012
Shares 60,205 Value ($000) $2,569 Avg Close — Range —
Q2 2012
Shares 61,138 Value ($000) $2,768 Avg Close — Range —
Q1 2012
Shares 36,257 Value ($000) $1,573 Avg Close — Range —
Q4 2011
Shares 22,717 Value ($000) $936 Avg Close — Range —
Q3 2011
Shares 23,289 Value ($000) $985 Avg Close — Range —
Q2 2011
Shares 24,306 Value ($000) $1,021 Avg Close — Range —
Q1 2011
Shares 24,873 Value ($000) $1,099 Avg Close — Range —
Q4 2010
Shares 26,938 Value ($000) $1,288 Avg Close — Range —