PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,800 Value ($000) $259 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 3,800 Value ($000) $252 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 4,200 Value ($000) $279 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 4,200 Value ($000) $255 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 4,200 Value ($000) $257 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 4,200 Value ($000) $268 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 4,200 Value ($000) $251 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 4,200 Value ($000) $223 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 4,200 Value ($000) $222 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 4,200 Value ($000) $206 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 4,200 Value ($000) $223 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 4,200 Value ($000) $224 Avg Close $44.42 Range $39.59 - $49.87

Q2 2014

Shares 4,200 Value ($000) $202 Avg Close $39.84 Range $37.17 - $42.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,800	$259	$67.23	$63.60 - $70.20
Q2 2017	3,800	$252	$65.55	$63.39 - $68.43
Q1 2017	4,200	$279	$61.62	$57.85 - $65.97
Q4 2016	4,200	$255	$57.42	$55.20 - $60.07
Q3 2016	4,200	$257	$60.39	$57.47 - $62.21
Q2 2016	4,200	$268	$56.53	$53.20 - $60.80
Q1 2016	4,200	$251	$52.19	$47.41 - $56.49
Q4 2015	4,200	$223	$49.35	$47.38 - $51.04
Q3 2015	4,200	$222	$47.04	$43.55 - $50.27
Q2 2015	4,200	$206	$47.42	$44.88 - $49.86
Q1 2015	4,200	$223	$49.93	$46.20 - $54.42
Q4 2014	4,200	$224	$44.42	$39.59 - $49.87
Q2 2014	4,200	$202	$39.84	$37.17 - $42.74