PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 607,501 Value ($000) $10,437 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 604,377 Value ($000) $12,196 Avg Close $20.16 Range $19.01 - $21.52

Q4 2018

Shares 6,525,894 Value ($000) $154,990 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 4,086,199 Value ($000) $188,006 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 2,944,708 Value ($000) $125,327 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 209,646 Value ($000) $9,210 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 155,112 Value ($000) $6,954 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 90,063 Value ($000) $6,132 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 109,511 Value ($000) $7,268 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 105,843 Value ($000) $7,024 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 127,083 Value ($000) $7,723 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 133,874 Value ($000) $8,189 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 138,741 Value ($000) $8,868 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 2,987,716 Value ($000) $178,426 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 2,849,683 Value ($000) $151,575 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 2,879,767 Value ($000) $152,052 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 2,714,679 Value ($000) $133,291 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 2,339,324 Value ($000) $124,148 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 2,447,952 Value ($000) $130,329 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 2,571,434 Value ($000) $115,817 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 2,481,876 Value ($000) $119,180 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 2,529,666 Value ($000) $109,282 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 2,488,870 Value ($000) $100,252 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 2,216,744 Value ($000) $90,709 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 1,813,439 Value ($000) $82,929 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	607,501	$10,437	$16.45	$14.87 - $20.27
Q4 2024	604,377	$12,196	$20.16	$19.01 - $21.52
Q4 2018	6,525,894	$154,990	$35.37	$17.06 - $48.85
Q3 2018	4,086,199	$188,006	$44.02	$40.10 - $48.13
Q2 2018	2,944,708	$125,327	$42.86	$37.57 - $48.34
Q1 2018	209,646	$9,210	$41.94	$36.87 - $46.46
Q4 2017	155,112	$6,954	$55.37	$41.13 - $68.87
Q3 2017	90,063	$6,132	$67.23	$63.60 - $70.20
Q2 2017	109,511	$7,268	$65.55	$63.39 - $68.43
Q1 2017	105,843	$7,024	$61.62	$57.85 - $65.97
Q4 2016	127,083	$7,723	$57.42	$55.20 - $60.07
Q3 2016	133,874	$8,189	$60.39	$57.47 - $62.21
Q2 2016	138,741	$8,868	$56.53	$53.20 - $60.80
Q1 2016	2,987,716	$178,426	$52.19	$47.41 - $56.49
Q4 2015	2,849,683	$151,575	$49.35	$47.38 - $51.04
Q3 2015	2,879,767	$152,052	$47.04	$43.55 - $50.27
Q2 2015	2,714,679	$133,291	$47.42	$44.88 - $49.86
Q1 2015	2,339,324	$124,148	$49.93	$46.20 - $54.42
Q4 2014	2,447,952	$130,329	$44.42	$39.59 - $49.87
Q3 2014	2,571,434	$115,817	$40.82	$38.08 - $42.80
Q2 2014	2,481,876	$119,180	$39.84	$37.17 - $42.74
Q1 2014	2,529,666	$109,282	$36.91	$34.28 - $39.11
Q4 2013	2,488,870	$100,252	$35.27	$34.32 - $36.93
Q3 2013	2,216,744	$90,709	$36.99	$34.50 - $40.23
Q2 2013	1,813,439	$82,929	$38.88	$36.38 - $40.84