PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,540 Value ($000) $842 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 49,540 Value ($000) $1,000 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 49,540 Value ($000) $979 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 57,683 Value ($000) $1,007 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 61,776 Value ($000) $1,035 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 61,776 Value ($000) $1,114 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 54,762 Value ($000) $883 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 38,523 Value ($000) $666 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 38,523 Value ($000) $623 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 63,107 Value ($000) $1,025 Avg Close $14.95 Range $12.32 - $16.30
Q4 2018
Shares 262,850 Value ($000) $6,243 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 233,945 Value ($000) $10,764 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 195,689 Value ($000) $8,329 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 162,713 Value ($000) $7,148 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 178,265 Value ($000) $7,992 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 182,017 Value ($000) $12,394 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 181,943 Value ($000) $12,076 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 169,710 Value ($000) $11,262 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 162,739 Value ($000) $9,890 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 158,037 Value ($000) $9,667 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 154,409 Value ($000) $9,870 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 152,401 Value ($000) $9,101 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 147,013 Value ($000) $7,820 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 145,648 Value ($000) $7,690 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 136,072 Value ($000) $6,681 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 135,088 Value ($000) $7,169 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 129,057 Value ($000) $6,871 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 129,057 Value ($000) $5,813 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 125,952 Value ($000) $6,048 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 122,829 Value ($000) $5,306 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 125,527 Value ($000) $5,056 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 125,527 Value ($000) $5,137 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 116,640 Value ($000) $5,334 Avg Close $38.88 Range $36.38 - $40.84