PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,600 Value ($000) $320 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 35,600 Value ($000) $386 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 44,300 Value ($000) $443 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 46,900 Value ($000) $1,074 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 46,900 Value ($000) $834 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 259,600 Value ($000) $6,165 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 330,297 Value ($000) $15,196 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 441,000 Value ($000) $18,768 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 423,700 Value ($000) $18,613 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 411,000 Value ($000) $18,425 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 398,000 Value ($000) $27,099 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 143,600 Value ($000) $9,530 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 118,100 Value ($000) $7,837 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 118,100 Value ($000) $7,176 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 217,200 Value ($000) $13,286 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 922,600 Value ($000) $58,972 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 1,011,700 Value ($000) $60,418 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 961,300 Value ($000) $51,131 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 946,000 Value ($000) $49,948 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 933,400 Value ($000) $45,829 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 819,600 Value ($000) $43,496 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 865,400 Value ($000) $46,073 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 751,800 Value ($000) $33,861 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 857,200 Value ($000) $41,162 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 818,500 Value ($000) $35,359 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 685,100 Value ($000) $27,595 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 396,500 Value ($000) $16,224 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 360,600 Value ($000) $16,490 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,600	$320	$13.13	$6.18 - $18.13
Q4 2019	35,600	$386	$8.47	$3.51 - $12.94
Q3 2019	44,300	$443	$14.95	$9.31 - $23.29
Q2 2019	46,900	$1,074	$19.86	$16.08 - $24.90
Q1 2019	46,900	$834	$16.04	$5.01 - $24.55
Q4 2018	259,600	$6,165	$35.37	$17.06 - $48.85
Q3 2018	330,297	$15,196	$44.02	$40.10 - $48.13
Q2 2018	441,000	$18,768	$42.86	$37.57 - $48.34
Q1 2018	423,700	$18,613	$41.94	$36.87 - $46.46
Q4 2017	411,000	$18,425	$55.37	$41.13 - $68.87
Q3 2017	398,000	$27,099	$67.23	$63.60 - $70.20
Q2 2017	143,600	$9,530	$65.55	$63.39 - $68.43
Q1 2017	118,100	$7,837	$61.62	$57.85 - $65.97
Q4 2016	118,100	$7,176	$57.42	$55.20 - $60.07
Q3 2016	217,200	$13,286	$60.39	$57.47 - $62.21
Q2 2016	922,600	$58,972	$56.53	$53.20 - $60.80
Q1 2016	1,011,700	$60,418	$52.19	$47.41 - $56.49
Q4 2015	961,300	$51,131	$49.35	$47.38 - $51.04
Q3 2015	946,000	$49,948	$47.04	$43.55 - $50.27
Q2 2015	933,400	$45,829	$47.42	$44.88 - $49.86
Q1 2015	819,600	$43,496	$49.93	$46.20 - $54.42
Q4 2014	865,400	$46,073	$44.42	$39.59 - $49.87
Q3 2014	751,800	$33,861	$40.82	$38.08 - $42.80
Q2 2014	857,200	$41,162	$39.84	$37.17 - $42.74
Q1 2014	818,500	$35,359	$36.91	$34.28 - $39.11
Q4 2013	685,100	$27,595	$35.27	$34.32 - $36.93
Q3 2013	396,500	$16,224	$36.99	$34.50 - $40.23
Q2 2013	360,600	$16,490	$38.88	$36.38 - $40.84