PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,811 Value ($000) $1 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 44,374 Value ($000) $1 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 45,447 Value ($000) $1 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 52,654 Value ($000) $1 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 83,490 Value ($000) $2 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 89,121 Value ($000) $2 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 98,646 Value ($000) $2 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 102,002 Value ($000) $2 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 117,928 Value ($000) $2 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 131,044 Value ($000) $2 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 137,274 Value ($000) $2 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 138,384 Value ($000) $2 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 144,847 Value ($000) $2 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 151,513 Value ($000) $1,894 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 154,964 Value ($000) $1,546 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 156,627 Value ($000) $1,871 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 149,819 Value ($000) $1,819 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 126,602 Value ($000) $1,215 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 87,878 Value ($000) $894 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 81,784 Value ($000) $958 Avg Close $11.48 Range $10.21 - $12.39