PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,163 Value ($000) $3,345 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 178,501 Value ($000) $2,692 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 178,501 Value ($000) $2,488 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 170,301 Value ($000) $2,926 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 84,806 Value ($000) $1,711 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 70,501 Value ($000) $1,394 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 70,501 Value ($000) $1,231 Avg Close $17.42 Range $15.80 - $18.75
Q4 2017
Shares 69,257 Value ($000) $3,105 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 45,757 Value ($000) $3,116 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 24,057 Value ($000) $1,597 Avg Close $65.55 Range $63.39 - $68.43