PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,279 Value ($000) $0 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 26,793 Value ($000) $0 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 34,402 Value ($000) $0 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 36,909 Value ($000) $1 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 14,226,564 Value ($000) $287 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 12,755,065 Value ($000) $252 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 12,738,360 Value ($000) $222 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 12,802,815 Value ($000) $215 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 14,025,224 Value ($000) $253 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 13,973,703 Value ($000) $225 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 13,057,202 Value ($000) $226 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 12,951,735 Value ($000) $209 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 12,879,284 Value ($000) $209 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 11,467,834 Value ($000) $143,350 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 11,450,214 Value ($000) $114,273 Avg Close $11.63 Range $9.53 - $12.96
Q2 2019
Shares 12,822 Value ($000) $294 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 720,327 Value ($000) $12,821 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 635,343 Value ($000) $15,089 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 2,893 Value ($000) $133 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 1,731 Value ($000) $73 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 178,500 Value ($000) $7,842 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 103,543 Value ($000) $4,641 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 3,590 Value ($000) $244 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 3,500 Value ($000) $232 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 3,500 Value ($000) $232 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 3,785 Value ($000) $229 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 2,962 Value ($000) $181 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 3,445 Value ($000) $220 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 3,445 Value ($000) $206 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 2,450 Value ($000) $131 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 2,134 Value ($000) $112 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 1,834 Value ($000) $90 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 1,800 Value ($000) $95 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 1,800 Value ($000) $96 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 1,800 Value ($000) $82 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 1,800 Value ($000) $87 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 1,850 Value ($000) $80 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 1,800 Value ($000) $72 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 2,750 Value ($000) $113 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 2,750 Value ($000) $126 Avg Close $38.88 Range $36.38 - $40.84