PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $0 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 10 Value ($000) $0 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 10 Value ($000) $0 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 10 Value ($000) $0 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 10 Value ($000) $0 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 10 Value ($000) $0 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 10 Value ($000) $0 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 10 Value ($000) $0 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 10 Value ($000) $0 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 10 Value ($000) $0 Avg Close $11.18 Range $9.34 - $12.76
Q4 2017
Shares 64 Value ($000) $3 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 64 Value ($000) $4 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 64 Value ($000) $4 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 64 Value ($000) $4 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 64 Value ($000) $4 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 64 Value ($000) $4 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 64 Value ($000) $4 Avg Close $56.53 Range $53.20 - $60.80
Q2 2013
Shares 300 Value ($000) $14 Avg Close $38.88 Range $36.38 - $40.84