PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16 Value ($000) $0 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 316 Value ($000) $3 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 316 Value ($000) $3 Avg Close $10.61 Range $9.79 - $11.83

Q4 2020

Shares 316 Value ($000) $4 Avg Close $11.18 Range $9.34 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16	$0	$11.58	$9.42 - $12.51
Q3 2021	316	$3	$9.33	$8.15 - $10.41
Q2 2021	316	$3	$10.61	$9.79 - $11.83
Q4 2020	316	$4	$11.18	$9.34 - $12.76