PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,271 Value ($000) $0 Avg Close $16.45 Range $14.87 - $20.27
Q3 2023
Shares 20,779 Value ($000) $0 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 20,790 Value ($000) $0 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 20,790 Value ($000) $0 Avg Close $15.62 Range $14.73 - $16.64
Q3 2018
Shares 7,562 Value ($000) $347 Avg Close $44.02 Range $40.10 - $48.13
Q3 2017
Shares 5,100 Value ($000) $347 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 5,300 Value ($000) $351 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 5,555 Value ($000) $368 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 3,838 Value ($000) $233 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,946 Value ($000) $241 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 4,106 Value ($000) $262 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 4,682 Value ($000) $279 Avg Close $52.19 Range $47.41 - $56.49
Q1 2015
Shares 4,051 Value ($000) $215 Avg Close $49.93 Range $46.20 - $54.42