PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,376 Value ($000) $151 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 17,504 Value ($000) $264 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 17,389 Value ($000) $242 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 9,640 Value ($000) $166 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 10,932 Value ($000) $221 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 4,192 Value ($000) $83 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 8,873 Value ($000) $155 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 9,082 Value ($000) $152 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 16,204 Value ($000) $292 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 16,170 Value ($000) $261 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 13,905 Value ($000) $240 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 3,091 Value ($000) $50 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 3,340 Value ($000) $54 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 11,376 Value ($000) $142 Avg Close $11.57 Range $9.55 - $13.38
Q4 2020
Shares 20,195 Value ($000) $252 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 8,538 Value ($000) $80 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 8,538 Value ($000) $76 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 11,309 Value ($000) $102 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 10,332 Value ($000) $112 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 10,368 Value ($000) $104 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 11,696 Value ($000) $268 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 106,774 Value ($000) $1,901 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 666,215 Value ($000) $15,823 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 710,944 Value ($000) $32,711 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 746,892 Value ($000) $31,788 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 697,398 Value ($000) $30,637 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 625,236 Value ($000) $28,029 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 24,035 Value ($000) $1,637 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 32,878 Value ($000) $2,182 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 157,460 Value ($000) $10,449 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 11,775 Value ($000) $716 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 11,671 Value ($000) $714 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 8,964 Value ($000) $573 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 32,608 Value ($000) $1,948 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 36,529 Value ($000) $1,943 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 106,875 Value ($000) $5,643 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 536,166 Value ($000) $26,325 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 281,536 Value ($000) $14,942 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 189,283 Value ($000) $10,077 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 9,238 Value ($000) $417 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 9,657 Value ($000) $464 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 15,063 Value ($000) $651 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 14,560 Value ($000) $586 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 16,072 Value ($000) $658 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 20,098 Value ($000) $919 Avg Close $38.88 Range $36.38 - $40.84