PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316,750 Value ($000) $21,160 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 1,322,460 Value ($000) $19,943 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,495,200 Value ($000) $20,843 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 1,338,634 Value ($000) $22,998 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,240,098 Value ($000) $25,025 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,352,324 Value ($000) $26,735 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 1,409,396 Value ($000) $24,608 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 1,235,651 Value ($000) $20,710 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 875,215 Value ($000) $15,780 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 880,405 Value ($000) $14,201 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 765,799 Value ($000) $13,233 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 700,855 Value ($000) $11,333 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 573,385 Value ($000) $9,323 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 546,331 Value ($000) $6,829 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 204,671 Value ($000) $2,043 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 297,383 Value ($000) $3,551 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 211,925 Value ($000) $2,573 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 239,821 Value ($000) $2,302 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 240,862 Value ($000) $2,450 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 188,147 Value ($000) $2,203 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 195,817 Value ($000) $2,440 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 203,989 Value ($000) $1,915 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 86,153 Value ($000) $764 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 94,763 Value ($000) $852 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 93,284 Value ($000) $1,014 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 94,060 Value ($000) $941 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 94,060 Value ($000) $2,156 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 101,998 Value ($000) $1,816 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 311,183 Value ($000) $7,391 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 268,821 Value ($000) $12,369 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 275,733 Value ($000) $11,735 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 241,778 Value ($000) $10,621 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 306,990 Value ($000) $13,762 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 2,157,628 Value ($000) $146,913 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 2,185,534 Value ($000) $145,054 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 2,174,760 Value ($000) $144,318 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 2,086,049 Value ($000) $126,769 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 2,550,357 Value ($000) $156,005 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 2,594,276 Value ($000) $165,826 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 2,855,689 Value ($000) $170,542 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 2,819,034 Value ($000) $149,945 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 2,791,162 Value ($000) $147,373 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 196,307 Value ($000) $9,639 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 166,900 Value ($000) $8,858 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 165,799 Value ($000) $8,827 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 174,118 Value ($000) $7,842 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 182,235 Value ($000) $8,751 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 171,372 Value ($000) $7,403 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 167,491 Value ($000) $6,746 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 168,286 Value ($000) $6,886 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 185,364 Value ($000) $8,477 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316,750	$21,160	$15.92	$14.70 - $17.02
Q3 2025	1,322,460	$19,943	$14.52	$12.91 - $16.01
Q2 2025	1,495,200	$20,843	$16.16	$13.25 - $17.83
Q1 2025	1,338,634	$22,998	$16.45	$14.87 - $20.27
Q4 2024	1,240,098	$25,025	$20.16	$19.01 - $21.52
Q3 2024	1,352,324	$26,735	$18.53	$16.88 - $20.45
Q2 2024	1,409,396	$24,608	$17.42	$15.80 - $18.75
Q1 2024	1,235,651	$20,710	$16.58	$15.77 - $18.00
Q4 2023	875,215	$15,780	$16.69	$14.54 - $18.11
Q3 2023	880,405	$14,201	$16.99	$15.83 - $17.98
Q2 2023	765,799	$13,233	$16.74	$15.82 - $17.48
Q1 2023	700,855	$11,333	$15.62	$14.73 - $16.64
Q4 2022	573,385	$9,323	$14.95	$12.32 - $16.30
Q3 2022	546,331	$6,829	$11.57	$9.55 - $13.38
Q2 2022	204,671	$2,043	$11.63	$9.53 - $12.96
Q1 2022	297,383	$3,551	$11.69	$10.24 - $13.04
Q4 2021	211,925	$2,573	$11.58	$9.42 - $12.51
Q3 2021	239,821	$2,302	$9.33	$8.15 - $10.41
Q2 2021	240,862	$2,450	$10.61	$9.79 - $11.83
Q1 2021	188,147	$2,203	$11.48	$10.21 - $12.39
Q4 2020	195,817	$2,440	$11.18	$9.34 - $12.76
Q3 2020	203,989	$1,915	$9.16	$8.25 - $9.92
Q2 2020	86,153	$764	$10.77	$7.76 - $13.19
Q1 2020	94,763	$852	$13.13	$6.18 - $18.13
Q4 2019	93,284	$1,014	$8.47	$3.51 - $12.94
Q3 2019	94,060	$941	$14.95	$9.31 - $23.29
Q2 2019	94,060	$2,156	$19.86	$16.08 - $24.90
Q1 2019	101,998	$1,816	$16.04	$5.01 - $24.55
Q4 2018	311,183	$7,391	$35.37	$17.06 - $48.85
Q3 2018	268,821	$12,369	$44.02	$40.10 - $48.13
Q2 2018	275,733	$11,735	$42.86	$37.57 - $48.34
Q1 2018	241,778	$10,621	$41.94	$36.87 - $46.46
Q4 2017	306,990	$13,762	$55.37	$41.13 - $68.87
Q3 2017	2,157,628	$146,913	$67.23	$63.60 - $70.20
Q2 2017	2,185,534	$145,054	$65.55	$63.39 - $68.43
Q1 2017	2,174,760	$144,318	$61.62	$57.85 - $65.97
Q4 2016	2,086,049	$126,769	$57.42	$55.20 - $60.07
Q3 2016	2,550,357	$156,005	$60.39	$57.47 - $62.21
Q2 2016	2,594,276	$165,826	$56.53	$53.20 - $60.80
Q1 2016	2,855,689	$170,542	$52.19	$47.41 - $56.49
Q4 2015	2,819,034	$149,945	$49.35	$47.38 - $51.04
Q3 2015	2,791,162	$147,373	$47.04	$43.55 - $50.27
Q2 2015	196,307	$9,639	$47.42	$44.88 - $49.86
Q1 2015	166,900	$8,858	$49.93	$46.20 - $54.42
Q4 2014	165,799	$8,827	$44.42	$39.59 - $49.87
Q3 2014	174,118	$7,842	$40.82	$38.08 - $42.80
Q2 2014	182,235	$8,751	$39.84	$37.17 - $42.74
Q1 2014	171,372	$7,403	$36.91	$34.28 - $39.11
Q4 2013	167,491	$6,746	$35.27	$34.32 - $36.93
Q3 2013	168,286	$6,886	$36.99	$34.50 - $40.23
Q2 2013	185,364	$8,477	$38.88	$36.38 - $40.84