PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,063 Value ($000) $210 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 42,394 Value ($000) $639 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 42,454 Value ($000) $592 Avg Close $16.16 Range $13.25 - $17.83
Q3 2017
Shares 3,436 Value ($000) $234 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 3,706 Value ($000) $246 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 3,706 Value ($000) $245 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 3,746 Value ($000) $227 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,746 Value ($000) $229 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 3,746 Value ($000) $239 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 3,746 Value ($000) $224 Avg Close $52.19 Range $47.41 - $56.49