PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,301 Value ($000) $1,001 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 60,295 Value ($000) $909 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 56,603 Value ($000) $789 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 55,599 Value ($000) $955 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 10,169 Value ($000) $205 Avg Close $20.16 Range $19.01 - $21.52

Q4 2018

Shares 9,509 Value ($000) $226 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 22,097 Value ($000) $1,017 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 22,273 Value ($000) $948 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 21,758 Value ($000) $956 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 31,307 Value ($000) $1,404 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 24,504 Value ($000) $1,668 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 23,502 Value ($000) $1,559 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 24,530 Value ($000) $1,627 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 24,512 Value ($000) $1,489 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 24,182 Value ($000) $1,479 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 23,915 Value ($000) $1,528 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 23,644 Value ($000) $1,412 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 24,434 Value ($000) $1,299 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 9,567 Value ($000) $505 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 9,538 Value ($000) $468 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 9,507 Value ($000) $504 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 9,650 Value ($000) $513 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 9,315 Value ($000) $419 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 9,281 Value ($000) $445 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 9,227 Value ($000) $398 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 9,205 Value ($000) $370 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 3,495 Value ($000) $142 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 3,486 Value ($000) $159 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,301	$1,001	$15.92	$14.70 - $17.02
Q3 2025	60,295	$909	$14.52	$12.91 - $16.01
Q2 2025	56,603	$789	$16.16	$13.25 - $17.83
Q1 2025	55,599	$955	$16.45	$14.87 - $20.27
Q4 2024	10,169	$205	$20.16	$19.01 - $21.52
Q4 2018	9,509	$226	$35.37	$17.06 - $48.85
Q3 2018	22,097	$1,017	$44.02	$40.10 - $48.13
Q2 2018	22,273	$948	$42.86	$37.57 - $48.34
Q1 2018	21,758	$956	$41.94	$36.87 - $46.46
Q4 2017	31,307	$1,404	$55.37	$41.13 - $68.87
Q3 2017	24,504	$1,668	$67.23	$63.60 - $70.20
Q2 2017	23,502	$1,559	$65.55	$63.39 - $68.43
Q1 2017	24,530	$1,627	$61.62	$57.85 - $65.97
Q4 2016	24,512	$1,489	$57.42	$55.20 - $60.07
Q3 2016	24,182	$1,479	$60.39	$57.47 - $62.21
Q2 2016	23,915	$1,528	$56.53	$53.20 - $60.80
Q1 2016	23,644	$1,412	$52.19	$47.41 - $56.49
Q4 2015	24,434	$1,299	$49.35	$47.38 - $51.04
Q3 2015	9,567	$505	$47.04	$43.55 - $50.27
Q2 2015	9,538	$468	$47.42	$44.88 - $49.86
Q1 2015	9,507	$504	$49.93	$46.20 - $54.42
Q4 2014	9,650	$513	$44.42	$39.59 - $49.87
Q3 2014	9,315	$419	$40.82	$38.08 - $42.80
Q2 2014	9,281	$445	$39.84	$37.17 - $42.74
Q1 2014	9,227	$398	$36.91	$34.28 - $39.11
Q4 2013	9,205	$370	$35.27	$34.32 - $36.93
Q3 2013	3,495	$142	$36.99	$34.50 - $40.23
Q2 2013	3,486	$159	$38.88	$36.38 - $40.84